RedStone

RED · 美元计价

$0.135

≈ ￥0.891

0.45% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1344

24H 成交量

$333.36万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.25	$19.33	$17.25	$2.32万	—	-4.06%
378	KATKatana Network	$0.00386	$0.00403	$0.00383	$33.99万	$912.15万	-4.22%
564	CKBNervos Network	$0.001171	$0.001237	$0.001169	$14.65万	$5,880.29万	-4.02%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
161	GIGGLEGiggle Fund	$29.2	$30.50	$29.14	$106.90万	$2,950.46万	-2.63%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$61.55	$66.99	$61.40	$3,206.90万	—	-6.66%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-3.89%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
547	WOOWOO	$0.01157	$0.01179	$0.01123	$16.15万	$2,168.41万	-0.17%
673	BSPBBSPB	$45.53	$46.94	$44.51	$3.67万	—	-1.15%
225	CVXConvex Finance	$1.941	$2.06	$1.93	$66.85万	$1.93亿	-3.96%
578	CTSICartesi	$0.0266	$0.02734	$0.02639	$12.70万	$2,317.08万	-2.71%
112	SOLVSolv Protocol	$0.004874	$0.00538	$0.004857	$197.14万	$756.53万	-8.71%
60	LITEBLITEB	$701.71	$943.13	$701.71	$520.45万	—	-17.33%
554	ONGOntology Gas	$0.06893	$0.07184	$0.06883	$15.39万	$419.32万	-3.08%
470	KNCKyber Network Crystal	$0.1141	$0.1209	$0.1134	$22.95万	$1,931.79万	-5.55%
532	AGLDAdventure Gold	$0.1861	$0.1925	$0.1827	$17.64万	$1,737.02万	-0.32%
188	MOVRMoonriver	$1.055	$1.12	$1.04	$84.41万	$1,310.55万	-5.30%