Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.24%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.02万	$912.15万	-5.50%
508	CKBNervos Network	$0.001167	$0.001233	$0.001157	$19.63万	$5,880.29万	-5.05%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
171	GIGGLEGiggle Fund	$29.2	$30.37	$28.74	$95.91万	$2,950.46万	-3.82%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$61.11	$66.99	$59.48	$3,258.65万	—	-8.40%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.08万	$2,142.92万	-3.92%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01169	$0.01182	$0.01123	$20.21万	$2,168.41万	-0.26%
672	BSPBBSPB	$45.6	$46.94	$44.51	$4.09万	—	-0.70%
244	CVXConvex Finance	$1.928	$2.06	$1.92	$61.34万	$1.93亿	-5.68%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.15万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004679	$0.005356	$0.004622	$180.78万	$756.53万	-11.01%
62	LITEBLITEB	$694.21	$943.13	$680.48	$559.91万	—	-18.86%
541	ONGOntology Gas	$0.06849	$0.07184	$0.06826	$17.32万	$419.32万	-4.32%
479	KNCKyber Network Crystal	$0.1131	$0.1202	$0.113	$22.43万	$1,931.79万	-5.51%
519	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.39%
230	MOVRMoonriver	$1.045	$1.12	$1.04	$66.37万	$1,310.55万	-4.48%