SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.39

≈ ￥4952.57

-0.92% (-$6.95)

更新于 2026-11-14 16:05:04

24H 最高

$763.19

24H 最低

$748.73

今日开盘

$757.34

24H 成交量

$119.23万

流通市值

$2,738.44万

24H 涨跌额

(-$6.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SKUUBSKUUB	$12.51	$13.78	$12.32	$7.13万	—	-7.81%
216	KATKatana Network	$0.00323	$0.0034	$0.00321	$67.14万	$788.85万	-1.22%
388	CKBNervos Network	$0.000899	$0.000951	$0.000893	$25.45万	$4,617.46万	-4.06%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
125	GIGGLEGiggle Fund	$24.37	$26.41	$24.14	$161.47万	$2,551.34万	-6.66%
239	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
66	INTCBIntel (bStocks Tokenized Stock	$58.63	$61.88	$57.05	$522.11万	$8,769.81万	-3.70%
433	EDUEDU Coin	$0.0444	$0.046	$0.0439	$20.62万	$1,846.65万	-1.33%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$353.07万	2.82%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$96.37万	-14.82%
601	WOOWOO	$0.0099	$0.01056	$0.00984	$5.60万	$1,937.76万	-3.70%
605	BSPBBSPB	$41.3	$41.93	$39.04	$5.09万	—	0.88%
195	CVXConvex Finance	$1.589	$1.66	$1.55	$75.51万	$1.59亿	-1.30%
524	CTSICartesi	$0.02367	$0.02508	$0.02347	$12.92万	$2,122.42万	-3.47%
257	SOLVSolv Protocol	$0.004475	$0.004604	$0.004233	$46.29万	$650.05万	1.34%
202	LITEBLITEB	$582.68	$633.63	$570.00	$72.34万	—	-5.65%
513	ONGOntology Gas	$0.06007	$0.06384	$0.05977	$14.09万	$375.87万	-3.11%
442	KNCKyber Network Crystal	$0.1017	$0.1053	$0.1012	$20.10万	$1,768.04万	-2.31%
598	AGLDAdventure Gold	$0.1417	$0.1509	$0.1409	$5.70万	$1,367.57万	-4.19%
320	MOVRMoonriver	$0.95	$1.04	$0.941	$35.57万	$1,266.05万	-6.86%