SUN
SUN · 美元计价
$0.01506
≈ ￥0.099396
0.13% ($0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.01512
24H 最低
$0.01494
今日开盘
$0.01504
24H 成交量
$26.79万
流通市值
$2.90亿
24H 涨跌额
($0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.91万 | $788.85万 | -2.12% |
| 389 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $26.13万 | $4,617.46万 | -4.13% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 120 |
GIGGLEGiggle Fund
|
$24.39 | $26.41 | $24.14 | $166.10万 | $2,551.34万 | -6.12% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 399 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.91万 | $1,846.65万 | -0.67% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.89% |
| 605 |
BSPBBSPB
|
$41.52 | $41.93 | $39.04 | $5.10万 | — | 1.39% |
| 215 |
CVXConvex Finance
|
$1.606 | $1.66 | $1.55 | $65.19万 | $1.59亿 | 0.00% |
| 523 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.02347 | $13.52万 | $2,122.42万 | -2.86% |
| 266 |
SOLVSolv Protocol
|
$0.004462 | $0.004604 | $0.004233 | $45.47万 | $650.05万 | -1.04% |
| 222 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $63.28万 | — | -4.92% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.63万 | $1,367.57万 | -3.98% |
| 330 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.94 | $33.79万 | $1,266.05万 | -7.18% |