Thena

THE · 美元计价

$0.0352

≈ ￥0.23232

-2.22% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.0361

24H 最低

$0.0323

今日开盘

$0.036

24H 成交量

$92.81万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKUUBSKUUB	$11.64	$12.88	$11.13	$11.41万	—	-6.95%
326	KATKatana Network	$0.00339	$0.0036	$0.00326	$46.84万	$819.91万	-5.57%
348	CKBNervos Network	$0.000942	$0.00097	$0.000897	$42.88万	$4,715.50万	-2.89%
468	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
152	GIGGLEGiggle Fund	$27.83	$28.40	$25.71	$121.08万	$2,789.55万	-1.24%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
53	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.12	$730.13万	$8,769.81万	-0.74%
473	EDUEDU Coin	$0.0439	$0.0446	$0.0411	$26.25万	$1,762.87万	-0.68%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
424	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
570	WOOWOO	$0.01116	$0.01138	$0.01074	$16.48万	$2,096.97万	-1.59%
668	BSPBBSPB	$43.44	$44.40	$42.39	$4.74万	—	1.31%
249	CVXConvex Finance	$1.807	$1.82	$1.69	$64.21万	$1.77亿	0.33%
602	CTSICartesi	$0.02432	$0.02464	$0.02314	$12.54万	$2,088.34万	-1.10%
261	SOLVSolv Protocol	$0.004345	$0.004452	$0.00417	$62.66万	$640.66万	-0.05%
135	LITEBLITEB	$532.78	$546.27	$511.62	$150.24万	—	-1.17%
499	ONGOntology Gas	$0.06161	$0.06448	$0.05995	$23.30万	$382.00万	-4.15%
568	KNCKyber Network Crystal	$0.1034	$0.1046	$0.0987	$16.55万	$1,752.14万	-0.96%
641	AGLDAdventure Gold	$0.1563	$0.1622	$0.1499	$9.16万	$1,450.98万	-3.58%
243	MOVRMoonriver	$1.004	$1.02	$0.934	$66.06万	$1,256.40万	-0.30%