THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-2.75% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1527

24H 成交量

$30.94万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.30万	—	-10.27%
353	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.82万	$912.15万	-3.86%
491	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.24万	$5,880.29万	-3.26%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.66万	$2,950.46万	-2.32%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.59	$66.89	$59.48	$2,896.20万	—	-8.57%
396	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.07万	$2,142.92万	-3.42%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	WOOWOO	$0.01146	$0.01182	$0.01123	$18.12万	$2,168.41万	0.88%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
250	CVXConvex Finance	$1.905	$2.01	$1.90	$58.38万	$1.93亿	-4.46%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%
59	LITEBLITEB	$687.29	$943.13	$680.48	$594.51万	—	-20.56%
518	ONGOntology Gas	$0.06754	$0.07127	$0.06706	$18.83万	$419.32万	-4.25%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
476	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%