VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:50:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$44.95万	$912.15万	-7.25%
486	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$92.12万	$2,950.46万	-3.26%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	INTCBINTCB	$60.93	$66.99	$59.48	$3,113.07万	—	-8.68%
430	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$27.92万	$2,142.92万	-6.88%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.46%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
254	CVXConvex Finance	$1.923	$2.06	$1.91	$58.20万	$1.93亿	-6.10%
615	CTSICartesi	$0.02665	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.88%
118	SOLVSolv Protocol	$0.00455	$0.005356	$0.0045	$176.46万	$756.53万	-14.26%
62	LITEBLITEB	$690.47	$943.13	$680.48	$572.07万	—	-20.98%
514	ONGOntology Gas	$0.06763	$0.07171	$0.06723	$19.35万	$419.32万	-5.57%
491	KNCKyber Network Crystal	$0.1126	$0.1197	$0.1122	$21.16万	$1,931.79万	-5.93%
510	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.57万	$1,737.02万	-3.00%
237	MOVRMoonriver	$1.036	$1.11	$1.03	$63.26万	$1,310.55万	-5.90%