Walrus

WAL · 美元计价

$0.02768

≈ ￥0.182688

-3.76% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0289

24H 最低

$0.02766

今日开盘

$0.02876

24H 成交量

$17.83万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%
326	KATKatana Network	$0.00377	$0.00396	$0.00369	$42.85万	$912.15万	-4.80%
493	CKBNervos Network	$0.001164	$0.001213	$0.001154	$21.13万	$5,880.29万	-4.04%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	INTCBINTCB	$60.3	$66.89	$59.48	$2,978.46万	—	-9.61%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.00万	$2,142.92万	-4.51%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01147	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.63%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.39万	—	0.29%
248	CVXConvex Finance	$1.912	$2.03	$1.91	$59.14万	$1.93亿	-5.53%
614	CTSICartesi	$0.02684	$0.02698	$0.02611	$11.15万	$2,317.08万	-0.48%
127	SOLVSolv Protocol	$0.004532	$0.005356	$0.0045	$160.56万	$756.53万	-10.95%
59	LITEBLITEB	$683.38	$943.13	$680.48	$591.15万	—	-22.20%
512	ONGOntology Gas	$0.06754	$0.0713	$0.06723	$19.31万	$419.32万	-5.10%
499	KNCKyber Network Crystal	$0.112	$0.1191	$0.1117	$20.79万	$1,931.79万	-5.96%
487	AGLDAdventure Gold	$0.1774	$0.1925	$0.177	$21.36万	$1,737.02万	-4.83%
254	MOVRMoonriver	$1.03	$1.10	$1.03	$57.80万	$1,310.55万	-5.68%