WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.70万 | $4,617.46万 | -3.85% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 124 |
GIGGLEGiggle Fund
|
$24.3 | $26.41 | $24.14 | $164.10万 | $2,551.34万 | -6.50% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $471.50万 | $8,769.81万 | -3.48% |
| 412 |
EDUEDU Coin
|
$0.0441 | $0.046 | $0.0439 | $22.79万 | $1,846.65万 | -1.78% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.08万 | — | 1.13% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 521 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.03% |
| 257 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $46.67万 | $650.05万 | -0.05% |
| 206 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.23万 | — | -5.00% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.79万 | $1,367.57万 | -4.40% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.49万 | $1,266.05万 | -7.56% |