NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKUUBSKUUB
|
$12.36 | $13.18 | $12.30 | $5.78万 | — | -6.22% |
| 208 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.00307 | $68.73万 | $788.85万 | -6.89% |
| 362 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.000855 | $29.90万 | $4,617.46万 | -8.10% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 117 |
GIGGLEGiggle Fund
|
$23.55 | $25.94 | $23.12 | $173.43万 | $2,551.34万 | -9.14% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.17 | $59.95 | $57.05 | $329.87万 | $8,769.81万 | -1.89% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.046 | $0.0427 | $30.32万 | $1,846.65万 | -4.22% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 592 |
WOOWOO
|
$0.00964 | $0.01038 | $0.00953 | $6.28万 | $1,937.76万 | -7.13% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.27万 | — | 2.92% |
| 217 |
CVXConvex Finance
|
$1.537 | $1.63 | $1.53 | $63.60万 | $1.59亿 | -5.88% |
| 509 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.46万 | $2,122.42万 | -5.96% |
| 256 |
SOLVSolv Protocol
|
$0.004349 | $0.004517 | $0.004233 | $46.93万 | $650.05万 | -2.95% |
| 309 |
LITEBLITEB
|
$578.75 | $600.59 | $570.00 | $38.61万 | — | -3.56% |
| 493 |
ONGOntology Gas
|
$0.05823 | $0.06381 | $0.05815 | $16.15万 | $375.87万 | -7.37% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.62万 | $1,768.04万 | -5.49% |
| 577 |
AGLDAdventure Gold
|
$0.1365 | $0.1495 | $0.1356 | $8.16万 | $1,367.57万 | -8.70% |
| 332 |
MOVRMoonriver
|
$0.904 | $1.03 | $0.897 | $34.46万 | $1,266.05万 | -11.89% |