Verge

XVG · 美元计价

$0.002173

≈ ￥0.014342

-1.99% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002217

24H 成交量

$7.76万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.11	$19.33	$16.81	$2.51万	—	-4.94%
372	KATKatana Network	$0.00384	$0.00403	$0.00379	$35.48万	$912.15万	-3.76%
555	CKBNervos Network	$0.001171	$0.001237	$0.001163	$16.34万	$5,880.29万	-3.86%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
162	GIGGLEGiggle Fund	$29.26	$30.50	$28.74	$105.82万	$2,950.46万	-2.37%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	INTCBINTCB	$60.28	$66.99	$60.02	$3,342.51万	—	-8.14%
478	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.36%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	WOOWOO	$0.01153	$0.01179	$0.01123	$19.08万	$2,168.41万	-0.86%
673	BSPBBSPB	$46.28	$46.94	$44.51	$3.80万	—	0.30%
231	CVXConvex Finance	$1.944	$2.06	$1.92	$65.78万	$1.93亿	-4.10%
588	CTSICartesi	$0.02656	$0.02731	$0.02611	$12.27万	$2,317.08万	-2.07%
114	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$187.04万	$756.53万	-8.04%
59	LITEBLITEB	$689.54	$943.13	$685.94	$555.66万	—	-18.75%
539	ONGOntology Gas	$0.06918	$0.07184	$0.06831	$17.26万	$419.32万	-2.56%
476	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.07%
530	AGLDAdventure Gold	$0.1853	$0.1925	$0.1827	$17.98万	$1,737.02万	-0.86%
206	MOVRMoonriver	$1.047	$1.12	$1.04	$77.14万	$1,310.55万	-4.56%