大零币

ZEC · 美元计价

$1233.53

≈ ￥8141.3

-1.90% (-$23.86)

更新于 2026-11-09 13:05:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1257.39

24H 成交量

$1.31亿

流通市值

$202.97亿

24H 涨跌额

(-$23.86)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKUUBSKUUB	$12.34	$12.88	$11.57	$9.03万	—	-0.88%
285	KATKatana Network	$0.00335	$0.00364	$0.00326	$49.27万	$819.91万	-7.71%
298	CKBNervos Network	$0.000913	$0.000999	$0.000913	$47.06万	$4,715.50万	-8.43%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
171	GIGGLEGiggle Fund	$27.49	$28.56	$25.71	$89.03万	$2,789.55万	-3.20%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
57	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.16	$54.77	$496.59万	$8,769.81万	-0.04%
447	EDUEDU Coin	$0.0427	$0.0447	$0.0411	$25.81万	$1,762.87万	-4.26%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
532	WOOWOO	$0.01093	$0.01157	$0.01074	$17.25万	$2,096.97万	-4.63%
660	BSPBBSPB	$43.56	$44.40	$42.39	$4.11万	—	1.35%
307	CVXConvex Finance	$1.76	$1.82	$1.69	$45.55万	$1.77亿	-2.33%
594	CTSICartesi	$0.02402	$0.02475	$0.02314	$11.14万	$2,088.34万	-2.12%
227	SOLVSolv Protocol	$0.004382	$0.004452	$0.00417	$66.17万	$640.66万	0.32%
181	LITEBLITEB	$533.16	$546.27	$521.31	$81.84万	—	-0.63%
510	ONGOntology Gas	$0.06189	$0.0649	$0.06002	$19.07万	$382.00万	-4.59%
511	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.75万	$1,752.14万	-1.35%
617	AGLDAdventure Gold	$0.154	$0.1644	$0.1499	$9.76万	$1,450.98万	-5.70%
220	MOVRMoonriver	$0.999	$1.02	$0.934	$68.73万	$1,256.40万	-0.99%